Teradyne - 주가

주가
104.16
매일 변경
-3.27 -3.04%
매월
10.60%
매년
-11.05%
Q3 예상
101.94

가격 Chg 일 년 날짜
Yaskawa Electric 3,187.00 5.00 0.16% -33.37% 2025-08-01
Omron 3,981.00 62.00 1.58% -21.01% 2025-08-01
Advantest 10,215.00 -135.00 -1.30% 61.81% 2025-08-01
Agilent 113.50 -1.31 -1.14% -18.15% 2025-08-01
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Analog Devices 221.71 -2.92 -1.30% 6.57% 2025-08-01
Advanced Energy Industries 135.25 -3.67 -2.64% 33.07% 2025-08-01
Applied Materials 179.99 -0.07 -0.04% -1.00% 2025-08-01
Advanced Micro Devices 171.70 -4.61 -2.61% 29.59% 2025-08-01
Amkor Technology 21.75 -0.81 -3.59% -24.03% 2025-08-01
ASML Holding 595.00 -18.10 -2.95% -20.24% 2025-08-02
Broadcom 288.64 -5.06 -1.72% 100.72% 2025-08-01
Cadence Design Systems 356.97 -7.60 -2.08% 42.89% 2025-08-01
Cohu 19.13 1.27 7.11% -28.14% 2025-08-01
Entegris 75.66 -2.80 -3.57% -25.93% 2025-08-01
FormFactor 28.93 0.52 1.83% -29.27% 2025-08-01
Coherent 102.79 -4.81 -4.47% 74.43% 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
Keysight Technologies 158.68 -5.23 -3.19% 25.14% 2025-08-01
KLA-Tencor 886.64 7.61 0.87% 27.36% 2025-08-01
Kulicke And Soffa Industries 32.31 -0.45 -1.37% -26.78% 2025-08-01
Lam Research 96.37 1.53 1.61% 26.26% 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
MKS Instruments 92.75 -2.43 -2.55% -12.96% 2025-08-01
Marvell Technology 74.45 -5.92 -7.37% 25.65% 2025-08-01
MACOM Technology Solutions 136.31 -0.83 -0.61% 40.34% 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 2025-08-01
Nvidia 173.72 -4.15 -2.33% 62.34% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 144.98 0.58 0.40% -15.85% 2025-08-01
PDF Solutions 21.72 -0.51 -2.29% -27.07% 2025-08-01
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
Qorvo 84.11 0.51 0.61% -22.07% 2025-08-01
Rambus 72.41 -1.52 -2.06% 72.00% 2025-08-01
Synopsys 618.65 -14.82 -2.34% 22.32% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.69 -0.85 -1.24% -35.19% 2025-08-01
Teradyne 104.16 -3.27 -3.04% -11.05% 2025-08-01
Trimble Navigation 82.65 -1.24 -1.48% 62.50% 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01
Ultra Clean 22.30 -0.22 -0.98% -38.57% 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01
Zebra Technologies 335.24 -3.78 -1.12% 4.05% 2025-08-01

가격 일 년 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01