Teradyne - 주가


가격 Chg 일 년 날짜
Yaskawa Electric 3,242.00 -51.00 -1.55% -46.48% 2025-06-05
Omron 3,639.00 -86.00 -2.31% -30.11% 2025-06-05
Advantest 7,756.00 339.00 4.57% 42.26% 2025-06-05
Agilent 113.89 -1.26 -1.09% -14.77% 2025-06-05
ABB 47.24 0.02 0.04% -6.68% 2025-06-05
Analog Devices 217.73 -0.65 -0.30% -8.29% 2025-06-05
Advanced Energy Industries 119.64 -0.45 -0.37% 11.25% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Amkor Technology 18.82 -0.25 -1.31% -42.92% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
Cadence Design Systems 294.40 1.07 0.36% 2.96% 2025-06-04
Cohu 17.93 -0.44 -2.40% -45.15% 2025-06-05
Entegris 71.94 -0.68 -0.94% -45.01% 2025-06-05
FormFactor 32.20 -0.02 -0.06% -41.12% 2025-06-05
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
Keysight Technologies 159.63 -1.45 -0.90% 16.89% 2025-06-05
KLA-Tencor 791.89 9.80 1.25% 1.58% 2025-06-05
Kulicke And Soffa Industries 33.41 0.44 1.33% -27.73% 2025-06-04
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Microchip Technology 64.67 0.83 1.30% -32.24% 2025-06-04
MKS Instruments 87.16 -0.72 -0.82% -32.66% 2025-06-05
Marvell Technology 66.30 3.94 6.32% -2.48% 2025-06-04
MACOM Technology Solutions 127.67 0.26 0.20% 24.11% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
NXP Semiconductors 210.02 11.06 5.56% -22.00% 2025-06-04
Universal Display 149.46 -0.77 -0.51% -18.05% 2025-06-05
PDF Solutions 19.07 0.12 0.63% -45.19% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Qorvo 78.12 -1.11 -1.40% -21.90% 2025-06-05
Rambus 56.56 -0.59 -1.03% 0.44% 2025-06-05
Synopsys 482.20 9.01 1.90% -16.04% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Skyworks Solutions 71.20 0.17 0.24% -21.99% 2025-06-04
Teradyne 82.06 0.61 0.75% -41.65% 2025-06-04
Trimble Navigation 71.67 -0.05 -0.07% 31.16% 2025-06-04
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05
Ultra Clean 20.43 -0.61 -2.90% -56.25% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04
Zebra Technologies 291.03 -0.96 -0.33% -5.08% 2025-06-04

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05
US500 5940 -31.51 -0.53% 10.97% 2025-06-05